Home
Cash Bids
Discount Schedule
Customer Login
Market Comments
Contract Options
Contact Us
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Weather
Programs
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Jun
177.275
175.175
176.000
0.200
Aug
175.150
173.050
173.925
0.400
Oct
178.325
176.250
177.275
0.425
Dec
182.200
180.250
181.350
0.500
Feb
185.525
183.775
184.800
0.550
Apr
187.575
185.900
187.000
0.550
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
91.975
91.600
91.825
-0.250
Jun
99.800
97.600
98.375
0.650
Jul
102.900
100.900
101.425
0.400
Aug
101.775
100.275
100.575
0.200
Oct
85.250
84.100
84.650
0.500
Dec
77.175
76.300
76.900
0.775
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
May
239.600
237.425
238.725
0.150
Aug
252.350
249.050
250.500
- 0.150
Sep
253.300
250.000
251.625
- 0.100
Oct
254.150
250.800
252.475
- 0.075
Nov
253.675
250.675
252.200
Jan
250.675
248.400
249.750
0.375
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
91.975
91.600
91.825
-0.250
Jun
99.800
97.600
98.375
0.650
Jul
102.900
100.900
101.425
0.400
Aug
101.775
100.275
100.575
0.200
Oct
85.250
84.100
84.650
0.500
Dec
77.175
76.300
76.900
0.775
May
91.975
91.600
91.825
-0.250
Jun
99.800
97.600
98.375
0.650
Jul
102.900
100.900
101.425
0.400
Aug
101.775
100.275
100.575
0.200
Oct
85.250
84.100
84.650
0.500
Dec
77.175
76.300
76.900
0.775
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
May
18.72
18.62
18.65
-0.01
Jun
20.57
20.15
20.51
0.15
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.