Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 177.275 175.175 176.000 0.200
Aug 175.150 173.050 173.925 0.400
Oct 178.325 176.250 177.275 0.425
Dec 182.200 180.250 181.350 0.500
Feb 185.525 183.775 184.800 0.550
Apr 187.575 185.900 187.000 0.550
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 91.975 91.600 91.825 -0.250
Jun 99.800 97.600 98.375 0.650
Jul 102.900 100.900 101.425 0.400
Aug 101.775 100.275 100.575 0.200
Oct 85.250 84.100 84.650 0.500
Dec 77.175 76.300 76.900 0.775
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 239.600 237.425 238.725 0.150
Aug 252.350 249.050 250.500 - 0.150
Sep 253.300 250.000 251.625 - 0.100
Oct 254.150 250.800 252.475 - 0.075
Nov 253.675 250.675 252.200
Jan 250.675 248.400 249.750 0.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 91.975 91.600 91.825 -0.250
Jun 99.800 97.600 98.375 0.650
Jul 102.900 100.900 101.425 0.400
Aug 101.775 100.275 100.575 0.200
Oct 85.250 84.100 84.650 0.500
Dec 77.175 76.300 76.900 0.775
May 91.975 91.600 91.825 -0.250
Jun 99.800 97.600 98.375 0.650
Jul 102.900 100.900 101.425 0.400
Aug 101.775 100.275 100.575 0.200
Oct 85.250 84.100 84.650 0.500
Dec 77.175 76.300 76.900 0.775
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 18.72 18.62 18.65 -0.01
Jun 20.57 20.15 20.51 0.15
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN