Local Cash Bids
 
  Dec 21 Jan 22 Feb 22 Mar 22 Apr 22 May 22 June 22 July 22 October 22
Laddonia CORN Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Click to view more Cash Bids


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 75% Dew Pt: 44oF
Barom: 30.92 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:09 Sunset: 4:43
As reported at Poet Biorefining, MO at 9:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 67°F
Low: 45°F
Precip: 0%
High: 52°F
Low: 38°F
Precip: 0%
High: 62°F
Low: 38°F
Precip: 20%
High: 40°F
Low: 28°F
Precip: 0%
High: 40°F
Low: 28°F
Precip: 80%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://LAD.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Biorefining - Laddonia Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Quote Ticker
  • CORN (Dec 21) 577'0 0'0 12/2/21   8:19 PM CST
  • CORN (Mar 22) 577'0 0'2 12/2/21   9:51 PM CST
  • CORN (May 22) 579'4 0'2 12/2/21   9:47 PM CST
  • CORN (Jul 22) 579'0 0'0 12/2/21   9:29 PM CST
  • CORN (Sep 22) 556'4 -1'2 12/2/21   8:45 PM CST
  • CORN (Dec 22) 548'6 -0'2 12/2/21   9:50 PM CST
  • CORN (Mar 23) 555'4 -1'0 12/2/21   8:09 PM CST
  • SOYBEANS (Jan 22) 1251'0 6'6 12/2/21   9:51 PM CST
  • SOYBEANS (Mar 22) 1256'4 6'4 12/2/21   9:51 PM CST
  • SOYBEANS (May 22) 1263'6 6'6 12/2/21   9:45 PM CST
  • WHEAT (Dec 21) 807'4 1'0 12/2/21   8:01 PM CST
  • WHEAT (Mar 22) 817'2 2'2 12/2/21   9:49 PM CST
  • WHEAT (May 22) 820'4 1'0 12/2/21   9:34 PM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 576'2 578'2 576'2 577'0 0'0 577'0 09:51P Chart for @C1Z Options for @C1Z
Mar 22 576'6 577'6 575'2 577'0 0'2 576'6 09:51P Chart for @C2H Options for @C2H
May 22 579'0 579'6 577'6 579'4 0'2 579'2 09:51P Chart for @C2K Options for @C2K
Jul 22 578'2 579'4 577'4 579'0 0'0 579'0 09:51P Chart for @C2N Options for @C2N
Sep 22 557'2 557'4 555'6 556'4 -1'2 557'6 09:51P Chart for @C2U Options for @C2U
Dec 22 548'4 549'0 547'0 548'6 -0'2 549'0 09:51P Chart for @C2Z Options for @C2Z
Mar 23 556'0 556'2 554'4 555'4 -1'0 556'4 09:51P Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1244'4 1252'4 1244'2 1251'0 6'6 1244'2 09:51P Chart for @S2F Options for @S2F
Mar 22 1250'2 1258'0 1250'2 1256'4 6'4 1250'0 09:51P Chart for @S2H Options for @S2H
May 22 1257'2 1265'2 1257'2 1263'6 6'6 1257'0 09:51P Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 809'4 809'4 807'4 807'4 1'0 806'4 09:51P Chart for @W1Z Options for @W1Z
Mar 22 818'0 819'6 814'2 817'2 2'2 815'0 09:51P Chart for @W2H Options for @W2H
May 22 822'2 825'0 819'2 820'4 1'0 819'4 09:51P Chart for @W2K Options for @W2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, November 24, 2021 11:19AM CST
Ethanol stock builds along the East and West Coasts offset draws in the Midwest and Gulf Coast this week to boost ethanol supplies.

Friday, November 19, 2021 9:38AM CST

Thursday, November 18, 2021 12:18PM CST


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN