 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
466'2 |
459'4 |
464'4 |
0'2 |
|
|
Jul
|
473'4 |
466'6 |
471'6 |
0'4 |
|
|
Sep
|
446'6 |
440'6 |
444'4 |
0'2 |
|
|
Dec
|
453'0 |
447'4 |
451'2 |
0'4 |
|
|
Mar
|
465'0 |
460'0 |
464'0 |
0'4 |
|
|
May
|
471'6 |
468'2 |
471'2 |
0'6 |
|
|
Jul
|
476'0 |
472'2 |
474'6 |
0'4 |
|
|
Sep
|
455'0 |
453'6 |
455'0 |
-0'2 |
|
|
Dec
|
455'2 |
451'6 |
454'0 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1011'4 |
1003'2 |
1007'0 |
-2'4 |
|
|
Jul
|
1023'2 |
1015'2 |
1019'2 |
-2'0 |
|
|
Aug
|
1018'2 |
1010'6 |
1014'4 |
-1'4 |
|
|
Sep
|
1005'0 |
997'6 |
1001'2 |
-1'2 |
|
|
Nov
|
1009'2 |
1002'4 |
1006'0 |
-1'2 |
|
|
Jan
|
1021'0 |
1014'4 |
1018'4 |
-1'2 |
|
|
Mar
|
1024'4 |
1018'0 |
1022'0 |
-1'2 |
|
|
May
|
1030'0 |
1024'6 |
1028'4 |
-1'2 |
|
|
Jul
|
1037'6 |
1033'0 |
1036'2 |
-1'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
563'0 |
545'2 |
547'4 |
-10'0 |
|
|
Jul
|
579'2 |
562'0 |
564'4 |
-9'2 |
|
|
Sep
|
595'4 |
578'6 |
581'2 |
-9'0 |
|
|
Dec
|
617'6 |
601'0 |
604'0 |
-8'6 |
|
|
Mar
|
633'6 |
619'4 |
622'6 |
-8'2 |
|
|
May
|
641'6 |
630'6 |
633'2 |
-7'4 |
|
|
Jul
|
637'6 |
627'4 |
632'2 |
-5'0 |
|
|
Sep
|
641'0 |
636'2 |
640'4 |
-3'4 |
|
|
Dec
|
662'4 |
647'6 |
653'6 |
-1'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
595'2 |
575'0 |
577'0 |
-10'6 |
|
|
Jul
|
610'0 |
590'4 |
592'4 |
-10'4 |
|
|
Sep
|
625'0 |
606'0 |
607'4 |
-10'2 |
|
|
Dec
|
644'6 |
627'4 |
629'0 |
-9'6 |
|
|
Mar
|
661'0 |
644'2 |
646'0 |
-8'4 |
|
|
May
|
656'4 |
654'4 |
655'6 |
-7'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
610'0 |
592'0 |
592'6 |
-12'6 |
|
|
Jul
|
625'4 |
609'0 |
610'2 |
-11'4 |
|
|
Sep
|
635'4 |
625'0 |
626'0 |
-10'0 |
|
|
Dec
|
656'6 |
643'4 |
643'6 |
-9'0 |
|
|
Mar
|
665'2 |
660'2 |
660'2 |
-8'2 |
|
|
May
|
673'0 |
672'6 |
673'0 |
-7'4 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
42.20 |
41.50 |
42.13 |
0.14 |
|
|
Jul
|
42.72 |
42.06 |
42.66 |
0.14 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3009 |
2968 |
2973 |
- 27 |
|
|
Jul
|
3076 |
3043 |
3045 |
- 23 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
379'6 |
372'2 |
373'0 |
-7'2 |
|
|
Jul
|
377'0 |
371'0 |
371'6 |
-3'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog