Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 24 @NQ4Z  20227.25  20220.00  20267.25  20100.50  20102.25  -125.00  20227.25  4:02A Oct 07
E-MINI NASDA... Mar 25 @NQ5H  20441.00  20437.25  20477.00  20322.50  20322.50  -118.50  20441.00  4:00A Oct 07
E-MINI NASDA... Jun 25 @NQ5M  20620.50        20502.00    20620.50   
E-MINI NASDA... Sep 25 @NQ5U  20846.75        19537.25    20846.75   
E-MINI NASDA... Dec 25 @NQ5Z  20946.00            20946.00   
E-MINI NASDA... Mar 26 @NQ6H  20892.25          249.75  21142.00s  3:01P Oct 04
E-MINI NASDA... Dec 26 @NQ6Z  21038.25        16230.00  249.75  21288.00s  3:01P Oct 04
E-MINI NASDA... Dec 27 @NQ7Z  21392.25          249.75  21642.00s  3:01P Oct 04
E-MINI NASDA... Dec 28 @NQ8Z  21746.25          249.75  21996.00s  3:01P Oct 04
E-MINI NASDA... Dec 29 @NQ9Z  21946.25          249.75  22196.00s  3:01P Oct 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4Z)
Exchange:  CME
Last Trade:  20103.00
Change:  - 124.25
Bid:  20102.75
Ask:  20103.25
Today's High:  20267.25
Today's Low:  20100.50
Volume:  560,070
Open:  20220.00
Settle:  20227.25
Prev:  20227.25
Contract High: 
Contract Low: 
Updated:  Oct-07-2024
4:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@NQ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN