Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 24 @US4Z  121'31  121'30  122'08  121'27  122'01  0'02  121'31  2:04A Oct 07
US TREASURY ... Mar 25 @US5H  122'09  122'05  122'17  122'05  122'14  0'05  122'09  12:08A Oct 07
US TREASURY ... Jun 25 @US5M  122'08            122'08   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4Z)
Exchange:  CBOT
Last Trade:  122'01
Change:  0'02
Bid:  122'01
Ask:  122'02
Today's High:  122'08
Today's Low:  121'27
Volume:  597,754
Open:  121'30
Settle:  121'31
Prev:  121'31
Contract High: 
Contract Low: 
Updated:  Oct-07-2024
2:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@US4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN