Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  117'12  117'12  117'14  116'09  116'11  -0'31  116'13s  3:59P Mar 24
US TREASURY ... Sep 25 @US5U  117'03  116'29  117'00  116'04  116'04  -0'31  116'04s  2:00P Mar 24
US TREASURY ... Dec 25 @US5Z  116'26          -0'31  115'27s  2:00P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  116'11
Change:  -0'31
Bid:  116'10
Ask:  116'11
Today's High:  117'14
Today's Low:  116'09
Volume:  315,205
Open:  117'12
Settle:  116'13s
Prev:  117'12
Contract High: 
Contract Low: 
Updated:  Mar-24-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Far Upper Mississippi River Now Open for Business
Editorial Staff – 
Posted at Monday, March 24, 2025 8:39AM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN