Local Cash Bids
 
  Jan 22 Feb 22 Mar 22 Apr 22 May 22 June 22 July 22 Aug 22 Sep 22 Oct 22
Laddonia CORN Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Click to view more Cash Bids


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 30oF Feels Like: 26oF
Humid: 89% Dew Pt: 27oF
Barom: 31.26 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:17 Sunset: 5:21
As reported at Poet Biorefining, MO at 7:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 38°F
Low: 28°F
Precip: 79%		 High: 27°F
Low: 16°F
Precip: 0%		 High: 41°F
Low: 13°F
Precip: 0%		 High: 34°F
Low: 26°F
Precip: 0%		 High: 49°F
Low: 26°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://LAD.poetgrain.com
    in the Location box.
  • Click the OK button.

POET Biorefining - Laddonia Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Quote Ticker
  • CORN (Mar 22) 623'2 -3'6 1/27/22   7:44 AM CST
  • CORN (May 22) 621'4 -3'4 1/27/22   7:44 AM CST
  • CORN (Jul 22) 615'6 -3'4 1/27/22   7:44 AM CST
  • CORN (Sep 22) 582'4 -2'6 1/27/22   7:44 AM CST
  • CORN (Dec 22) 570'6 -2'0 1/27/22   7:44 AM CST
  • CORN (Mar 23) 578'4 -1'6 1/27/22   7:40 AM CST
  • CORN (May 23) 580'6 -2'4 1/27/22   7:16 AM CST
  • SOYBEANS (Mar 22) 1441'2 1'2 1/27/22   7:44 AM CST
  • SOYBEANS (May 22) 1447'6 0'6 1/27/22   7:44 AM CST
  • SOYBEANS (Jul 22) 1450'0 -0'4 1/27/22   7:44 AM CST
  • WHEAT (Mar 22) 784'0 -11'0 1/27/22   7:44 AM CST
  • WHEAT (May 22) 789'6 -11'0 1/27/22   7:44 AM CST
  • WHEAT (Jul 22) 780'0 -10'6 1/27/22   7:43 AM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 625'0 627'4 621'6 623'2 -3'6 627'0 08:20A Chart for @C2H Options for @C2H
May 22 623'4 625'6 620'2 621'4 -3'4 625'0 08:17A Chart for @C2K Options for @C2K
Jul 22 617'6 619'2 614'6 615'6 -3'4 619'2 08:20A Chart for @C2N Options for @C2N
Sep 22 584'2 585'6 581'4 582'4 -2'6 585'2 08:16A Chart for @C2U Options for @C2U
Dec 22 571'6 574'0 569'4 570'6 -2'0 572'6 08:16A Chart for @C2Z Options for @C2Z
Mar 23 579'2 581'2 577'4 578'4 -1'6 580'2 08:08A Chart for @C3H Options for @C3H
May 23 581'6 584'0 580'6 580'6 -2'4 583'2 07:45A Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1436'0 1449'2 1428'4 1441'2 1'2 1440'0 08:20A Chart for @S2H Options for @S2H
May 22 1442'0 1456'0 1435'4 1447'6 0'6 1447'0 08:14A Chart for @S2K Options for @S2K
Jul 22 1445'2 1458'4 1439'0 1450'0 -0'4 1450'4 08:15A Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 794'2 795'4 782'6 784'0 -11'0 795'0 08:20A Chart for @W2H Options for @W2H
May 22 801'0 801'0 788'4 789'6 -11'0 800'6 08:20A Chart for @W2K Options for @W2K
Jul 22 789'6 790'2 779'2 780'0 -10'6 790'6 08:20A Chart for @W2N Options for @W2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, January 5, 2022 10:32AM CST
Domestic inventory of ethanol gained after two consecutive weekly draws, rising 3.4% through Dec. 31.

Thursday, December 30, 2021 12:11PM CST

Tuesday, January 4, 2022 4:14PM CST


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN