Local Cash Bids
 
  Nov 20 Dec 20 Jan 21 Feb 21 Mar 21 Apr 21 May 21 Jun 21 Jul 21 Oct 21 Nov 21
Laddonia CORN Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 11/30/20 04:48AM CST.
Month Symbols
Click to view more Cash Bids


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 27oF Feels Like: 16oF
Humid: 78% Dew Pt: 21oF
Barom: 31.13 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:06 Sunset: 4:44
As reported at Poet Biorefining, MO at 4:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 36°F
Low: 26°F
Precip: 0%		 High: 46°F
Low: 22°F
Precip: 0%		 High: 50°F
Low: 25°F
Precip: 0%		 High: 41°F
Low: 28°F
Precip: 20%		 High: 39°F
Low: 26°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://LAD.poetgrain.com
    in the Location box.
  • Click the OK button.

POET Biorefining - Laddonia Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Quote Ticker
  • CORN (Dec 20) 426'4 1'0 11/30/20   4:15 AM CST
  • CORN (Mar 21) 435'2 1'4 11/30/20   4:36 AM CST
  • CORN (May 21) 438'4 1'6 11/30/20   4:29 AM CST
  • CORN (Jul 21) 438'2 1'0 11/30/20   4:35 AM CST
  • CORN (Sep 21) 417'2 -0'2 11/30/20   4:14 AM CST
  • CORN (Dec 21) 413'6 -0'6 11/30/20   4:31 AM CST
  • CORN (Mar 22) 419'0 -0'2 11/30/20   3:42 AM CST
  • SOYBEANS (Jan 21) 1185'4 -6'2 11/30/20   4:36 AM CST
  • SOYBEANS (Mar 21) 1185'4 -7'2 11/30/20   4:36 AM CST
  • SOYBEANS (May 21) 1183'2 -7'6 11/30/20   4:36 AM CST
  • WHEAT (Dec 20) 597'4 1'0 11/30/20   3:10 AM CST
  • WHEAT (Mar 21) 603'0 -3'0 11/30/20   4:36 AM CST
  • WHEAT (May 21) 606'0 -3'2 11/30/20   4:36 AM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 427'4 430'4 426'0 426'4 1'0 425'4 04:35A Chart for @C0Z Options for @C0Z
Mar 21 435'2 439'4 434'2 435'2 1'4 433'6 04:36A Chart for @C1H Options for @C1H
May 21 438'0 441'6 436'6 438'4 1'6 436'6 04:36A Chart for @C1K Options for @C1K
Jul 21 438'6 441'2 437'4 438'2 1'0 437'2 04:36A Chart for @C1N Options for @C1N
Sep 21 418'0 419'4 416'6 417'2 -0'2 417'4 04:36A Chart for @C1U Options for @C1U
Dec 21 414'6 415'0 413'4 413'6 -0'6 414'4 04:36A Chart for @C1Z Options for @C1Z
Mar 22 419'6 419'6 419'0 419'0 -0'2 419'2 04:36A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1198'0 1199'0 1185'2 1185'4 -6'2 1191'6 04:36A Chart for @S1F Options for @S1F
Mar 21 1199'0 1199'6 1185'2 1185'4 -7'2 1192'6 04:36A Chart for @S1H Options for @S1H
May 21 1197'0 1197'4 1183'0 1183'2 -7'6 1191'0 04:36A Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 599'4 600'0 597'4 597'4 1'0 596'4 04:36A Chart for @W0Z Options for @W0Z
Mar 21 607'4 609'2 601'4 603'0 -3'0 606'0 04:36A Chart for @W1H Options for @W1H
May 21 610'4 612'0 604'6 606'0 -3'2 609'2 04:36A Chart for @W1K Options for @W1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, November 25, 2020 10:41AM CST
Domestic ethanol inventories posted a fourth consecutive weekly build, climbing to a 12-week high as production jumped to the highest level since March 20 while demand was at the lowest level since about mid-June.

Thursday, October 15, 2020 5:57AM CST

Wednesday, October 21, 2020 9:25AM CST


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN