Local Cash Bids
 
  Mar 25 Apr 25 May 25 June 25 July 25 LH Sept 25 Oct 25
Laddonia CORN Cash Price
  Chart Chart Chart Chart Chart Chart Chart
Price as of 03/28/25 06:06PM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 43% Dew Pt: 52oF
Barom: 29.8 Wind Dir: SSW
Cond: N/A Wind Spd: 22 mph
Sunrise: 6:56 Sunset: 7:26
As reported at Poet Biorefining, MO at 5:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 77°F
Low: 54°F
Precip: 0%		 High: 73°F
Low: 56°F
Precip: 56%		 High: 70°F
Low: 48°F
Precip: 67%		 High: 54°F
Low: 35°F
Precip: 0%		 High: 58°F
Low: 35°F
Precip: 46%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://LAD.poetgrain.com
    in the Location box.
  • Click the OK button.

POET Grain - Laddonia Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 450'2 454'0 442'0 453'0 3'2 453'2s 03:58P Chart for @C5K Options for @C5K
Jul 25 458'0 460'6 450'4 459'6 2'0 460'0s 03:54P Chart for @C5N Options for @C5N
Sep 25 437'0 437'0 430'0 435'0 -1'0 435'2s 03:50P Chart for @C5U Options for @C5U
Dec 25 444'0 444'0 437'6 442'4 -1'2 442'4s 03:48P Chart for @C5Z Options for @C5Z
Mar 26 457'2 457'2 451'2 456'0 -1'2 455'6s 02:39P Chart for @C6H Options for @C6H
May 26 463'6 464'2 459'2 463'4 -1'4 463'4s 02:30P Chart for @C6K Options for @C6K
Jul 26 468'4 468'4 463'6 467'0 -1'6 467'2s 02:50P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1015'0 1023'4 1009'0 1022'2 6'2 1023'0s 03:53P Chart for @S5K Options for @S5K
Jul 25 1028'4 1038'0 1023'6 1036'6 6'6 1037'2s 03:39P Chart for @S5N Options for @S5N
Aug 25 1026'2 1034'4 1020'2 1033'6 7'0 1034'0s 01:30P Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 531'6 533'0 517'4 528'4 -3'6 528'2s 03:16P Chart for @W5K Options for @W5K
Jul 25 547'6 548'4 532'4 543'2 -4'4 542'6s 01:30P Chart for @W5N Options for @W5N
Sep 25 564'4 565'2 549'2 559'6 -5'0 559'2s 01:30P Chart for @W5U Options for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 28, 2025 10:48AM CDT
The Trump administration announced on Friday it has given Ohio and South Dakota an extra year to implement year-round permanent E15 sales.

Thursday, February 13, 2025 4:45PM CDT

Thursday, February 20, 2025 1:24PM CDT


Quote Ticker
  • CORN (May 25) 453'0 3'2 3/28/25   1:19 PM CST
  • CORN (Jul 25) 459'6 2'0 3/28/25   1:19 PM CST
  • CORN (Sep 25) 435'0 -1'0 3/28/25   1:19 PM CST
  • CORN (Dec 25) 442'4 -1'2 3/28/25   1:19 PM CST
  • CORN (Mar 26) 456'0 -1'2 3/28/25   1:19 PM CST
  • CORN (May 26) 463'4 -1'4 3/28/25   1:19 PM CST
  • CORN (Jul 26) 467'0 -1'6 3/28/25   1:19 PM CST
  • SOYBEANS (May 25) 1022'2 6'2 3/28/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1036'6 6'6 3/28/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1033'6 7'0 3/28/25   1:19 PM CST
  • WHEAT (May 25) 528'4 -3'6 3/28/25   1:19 PM CST
  • WHEAT (Jul 25) 543'2 -4'4 3/28/25   1:19 PM CST
  • WHEAT (Sep 25) 559'6 -5'0 3/28/25   1:19 PM CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN