Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 432'6 426'6 430'4 3'6
Jul 442'0 436'0 439'6 3'4
Sep 450'2 444'6 448'2 3'2
Dec 465'0 459'4 463'2 3'2
Mar 477'4 472'4 476'0 3'0
May 484'6 480'2 483'6 3'0
Jul 489'0 484'4 488'0 2'6
Sep 475'4 0'0
Dec 483'4 479'0 483'4 3'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1143'6 1131'6 1139'2 5'0
Jul 1158'4 1145'6 1154'0 5'0
Aug 1160'6 1148'4 1156'2 5'0
Sep 1152'0 1139'0 1148'0 6'2
Nov 1159'6 1146'6 1155'4 6'2
Jan 1172'2 1159'6 1168'2 6'2
Mar 1173'2 1160'2 1168'6 6'0
May 1176'6 1166'0 1174'6 6'6
Jul 1180'0 1175'0 1180'0 5'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 558'6 536'0 546'4 9'6
Jul 574'6 552'2 563'2 10'2
Sep 591'4 569'6 579'6 9'4
Dec 615'4 594'6 602'6 7'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 592'2 576'2 586'6 9'4
Jul 590'4 574'2 585'4 10'2
Sep 601'0 586'6 595'6 9'0
Dec 619'2 605'0 613'0 8'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 650'6 638'0 645'0 6'2
Jul 655'4 642'4 649'6 6'6
Sep 665'0 654'0 659'4 7'0
Dec 680'6 675'0 676'0 7'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3401 3376 3397 17
Jul 3391 3367 3387 13
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 44.66 43.50 44.25 0.13
Jul 45.22 44.06 44.80 0.14
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 181.375 180.250 181.000 0.275
Jun 176.275 174.725 175.275 0.050
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 241.950 240.200 241.400 1.175
May 242.800 239.475 242.350 2.275
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 94.875 93.650 94.750 -0.200
Jun 102.825 101.175 102.550 - 0.025
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May
Jun
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN