Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 25 @RR5K  13420  13430  13440  13280  13380  -55  13365s  1:18P Mar 24
ROUGH RICE  Jul 25 @RR5N  13685  13685  13685  13540  13675  -60  13625s  1:15P Mar 24
ROUGH RICE  Sep 25 @RR5U  13685  13700  13700  13595  13595  -60  13625s  1:15P Mar 24
ROUGH RICE  Nov 25 @RR5X  13845        13635  -55  13790s  1:15P Mar 24
ROUGH RICE  Jan 26 @RR6F  14060          -55  14005s  1:15P Mar 24
ROUGH RICE  Mar 26 @RR6H  14225          -55  14170s  1:15P Mar 24
ROUGH RICE  May 26 @RR6K  14390          -55  14335s  1:15P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:  CBOT
Last Trade:  13380
Change:  - 55
Bid:  13365
Ask:  13420
Today's High:  13440
Today's Low:  13280
Volume:  264
Open:  13430
Settle:  13365s
Prev:  13420
Contract High: 
Contract Low: 
Updated:  Mar-24-2025
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Far Upper Mississippi River Now Open for Business
Editorial Staff – 
Posted at Monday, March 24, 2025 8:39AM CDT
@RR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN