Home
Cash Bids
Discount Schedule
Customer Login
Market Comments
Contract Options
Contact Us
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Weather
Programs
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 24
@RR4K
19200
19170
19210
18900
19100
-115
19085
s
1:18P Apr 25
ROUGH RICE
Jul 24
@RR4N
19415
19395
19420
19000
19160
-240
19175
s
1:18P Apr 25
ROUGH RICE
Sep 24
@RR4U
15040
15000
15130
15000
15130
45
15085
s
1:15P Apr 25
ROUGH RICE
Nov 24
@RR4X
15170
15180
15210
15180
15210
15
15185
s
1:15P Apr 25
ROUGH RICE
Jan 25
@RR5F
15380
15040
-5.0
15375
s
1:15P Apr 25
ROUGH RICE
Mar 25
@RR5H
15550
14805
-40
15510
s
1:15P Apr 25
ROUGH RICE
May 25
@RR5K
15710
-115
15595
s
1:15P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:
CBOT
Last Trade:
19100
Change:
- 115
Bid:
18995
Ask:
19145
Today's High:
19210
Today's Low:
18900
Volume:
164
Open:
19170
Settle:
19085
s
Prev:
19200
Contract High:
Contract Low:
Updated:
Apr-25-2024
1:18:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@RR4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.