Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 25 @TU5H  103'13.6  103'10.5  103'10.5  103'10.1  103'10.1  -0'03.9  103'09.8s  2:00P Mar 24
2 YR US TREA... Jun 25 @TU5M  103'17.6  103'17.1  103'17.3  103'11.6  103'12.0  -0'05.5  103'12.1s  3:59P Mar 24
2 YR US TREA... Sep 25 @TU5U  103'22.9        103'17.4  -0'05.5  103'17.4s  2:00P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5H)
Exchange:  CBOT
Last Trade:  103'10.1
Change:  -0'03.9
Bid:  103'08.5
Ask:  103'10.3
Today's High:  103'10.5
Today's Low:  103'10.1
Volume:  595
Open:  103'10.5
Settle:  103'09.8s
Prev:  103'13.6
Contract High: 
Contract Low: 
Updated:  Mar-24-2025
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Far Upper Mississippi River Now Open for Business
Editorial Staff – 
Posted at Monday, March 24, 2025 8:39AM CDT
@TU5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN