Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 25 @LBR5K  676.00  679.00  686.50  678.50  686.00  10.00  686.00s  3:00P Mar 24
LUMBER  Jul 25 @LBR5N  691.50  697.00  700.00  692.50  700.00  8.50  700.00s  3:00P Mar 24
LUMBER  Sep 25 @LBR5U  703.00  706.50  712.00  705.00  712.00  9.00  712.00s  3:00P Mar 24
LUMBER  Nov 25 @LBR5X  710.00        704.50  9.00  719.00s  3:00P Mar 24
LUMBER  Jan 26 @LBR6F  727.00          9.00  736.00s  3:00P Mar 24
LUMBER  Mar 26 @LBR6H  744.00          9.00  753.00s  3:00P Mar 24
LUMBER  May 26 @LBR6K  761.00          9.00  770.00s  3:00P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5K)
Exchange:  CME
Last Trade:  686.00
Change:  10.00
Bid:  666.50
Ask:  687.00
Today's High:  686.50
Today's Low:  678.50
Volume:  385
Open:  679.00
Settle:  686.00s
Prev:  676.00
Contract High: 
Contract Low: 
Updated:  Mar-24-2025
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Far Upper Mississippi River Now Open for Business
Editorial Staff – 
Posted at Monday, March 24, 2025 8:39AM CDT
@LBR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN