Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 24 @LBR4X  524.50        523.50    524.50   
LUMBER  Jan 25 @LBR5F  544.00        545.00    544.00   
LUMBER  Mar 25 @LBR5H  565.00  559.00  559.00  558.00  558.00  -7.00  558.00s  3:00P Oct 04
LUMBER  May 25 @LBR5K  581.00        550.50  -7.00  574.00s  3:00P Oct 04
LUMBER  Jul 25 @LBR5N  598.00          -7.00  591.00s  3:00P Oct 04
LUMBER  Sep 25 @LBR5U  615.00          -7.00  608.00s  3:00P Oct 04
LUMBER  Nov 25 @LBR5X  632.00          -7.00  625.00s  3:00P Oct 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4X)
Exchange:  CME
Last Trade:  523.50
Change: 
Bid:  522.50
Ask:  535.00
Today's High: 
Today's Low: 
Volume:  563
Open: 
Settle:  524.50
Prev:  524.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@LBR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN