Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 25 @HE5J  86.125  86.300  86.325  85.275  85.750  -0.425  85.700s  1:04P Mar 24
LEAN HOGS  May 25 @HE5K  89.650  88.975  88.975  87.625  88.475  -1.100  88.550s  1:02P Mar 24
LEAN HOGS  Jun 25 @HE5M  97.475  97.525  97.675  94.500  95.750  -1.675  95.800s  1:04P Mar 24
LEAN HOGS  Jul 25 @HE5N  98.725  98.750  98.800  95.725  96.775  -1.950  96.775s  1:04P Mar 24
LEAN HOGS  Aug 25 @HE5Q  97.925  98.150  98.150  95.100  96.050  -1.850  96.075s  1:04P Mar 24
LEAN HOGS  Oct 25 @HE5V  83.725  83.725  83.725  81.450  82.175  -1.525  82.200s  1:04P Mar 24
LEAN HOGS  Dec 25 @HE5Z  77.025  76.775  76.825  75.350  76.025  -0.975  76.050s  1:04P Mar 24
LEAN HOGS  Feb 26 @HE6G  80.450  80.300  80.325  79.000  79.525  -0.850  79.600s  1:04P Mar 24
LEAN HOGS  Apr 26 @HE6J  83.975  84.025  84.025  82.475  82.950  -0.750  83.225s  1:00P Mar 24
LEAN HOGS  May 26 @HE6K  87.850          -0.750  87.100s  1:00P Mar 24
LEAN HOGS  Jun 26 @HE6M  94.175  94.175  94.175  94.175  94.175  -0.125  94.050s  1:00P Mar 24
LEAN HOGS  Jul 26 @HE6N  94.700        93.000  -0.125  94.575s  1:00P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5J)
Exchange:  CME
Last Trade:  85.750
Change:  -0.425
Bid:  85.400
Ask:  86.300
Today's High:  86.325
Today's Low:  85.275
Volume:  11,268
Open:  86.300
Settle:  85.700s
Prev:  86.125
Contract High: 
Contract Low: 
Updated:  Mar-24-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Far Upper Mississippi River Now Open for Business
Editorial Staff – 
Posted at Monday, March 24, 2025 8:39AM CDT
@HE5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN